| SPDR Euro Stoxx 50 | FEZ | 52.72 | -0.64% | 1.16M | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7331 | -0.49% | 3.16K | 03:25:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7387 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 10/06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | -0.72% | 1.00 | 03:04:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.59 | +0.29% | 6.01K | 03:49:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.03 | +0.40% | 2.20K | 03:49:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.82 | +0.34% | 3.75K | 03:50:58 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.57 | +0.29% | 3.92K | 03:49:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | +0.20% | 3.42K | 04:05:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.30% | 1.92K | 03:34:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.69 | +0.33% | 2.12K | 03:45:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.88 | +0.43% | 189.00 | 03:43:47 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.58 | +0.64% | 18.00 | 03:47:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.42 | -0.23% | 1.09K | 03:24:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.47 | 0.00% | 0 | 10/06 | |
| SPDR Portfolio Europe | SPEU | 43.58 | -0.30% | 23.66K | 10/06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.51 | +0.18% | 19.53K | 04:07:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | 0.00% | 0 | 10/06 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,300 | +0.04% | 2.01K | 03:47:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.55 | +0.33% | 20.00 | 03:14:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.73 | +0.24% | 266.00 | 03:49:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.050 | +0.65% | 4.41K | 03:35:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.20 | +0.43% | 374.00 | 03:35:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 554.25 | 0.00% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.26 | +0.35% | 2.17K | 03:53:41 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.54 | +0.25% | 2.33K | 04:00:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.40 | -0.34% | 0.00K | 03:04:08 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.69 | +0.41% | 9.63K | 03:42:38 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,940 | -0.17% | 34.39K | 02:18:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,366.0 | +0.59% | 701.00 | 03:36:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | +0.16% | 613.00 | 03:28:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.90 | +0.15% | 507.00 | 04:07:20 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | +0.26% | 4.29K | 04:05:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.63 | 0.00% | 0 | 10/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,558.0 | +0.68% | 976.00 | 03:53:12 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,945 | -1.60% | 31.37K | 10/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.48 | +0.39% | 1.00 | 03:04:08 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,566 | -1.45% | 13.67K | 10/06 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.62 | +0.19% | 323.00 | 03:42:56 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.02 | +0.79% | 831.00 | 03:33:22 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.22 | +0.80% | 0.36K | 03:13:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.18 | +0.37% | 269.00 | 03:51:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,132.0 | 0.00% | 0 | 10/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.79 | +0.27% | 90.00 | 03:04:18 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.76 | +0.12% | 561.00 | 03:34:35 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.00 | +0.17% | 641.00 | 04:05:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.58 | +0.27% | 25.00 | 03:00:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.98 | +0.30% | 740.00 | 04:01:06 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,975 | +0.79% | 2.34K | 02:16:23 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.45 | 0.00% | 0 | 10/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.380 | +0.43% | 0.01K | 03:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.56 | +0.31% | 16.95K | 03:34:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.29 | +0.34% | 0.00K | 03:04:08 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.06 | +0.40% | 1.96K | 03:34:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.87 | +0.47% | 0.00K | 03:04:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.33 | 0.00% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.76 | +0.16% | 106.00 | 03:36:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,341.50 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.52 | +0.24% | 1.00K | 03:49:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,482.5 | +0.46% | 10.00 | 03:27:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.80 | -0.99% | 19.04K | 02:04:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,951.5 | +0.24% | 26.00 | 04:00:20 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.81 | +0.22% | 121.00 | 03:53:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.21% | 500.00 | 03:06:52 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 199.54 | +0.68% | 14.00 | 03:41:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.73 | 0.00% | 0 | 10/06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.93 | +0.10% | 279.00 | 03:34:25 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.03 | +0.09% | 60.00 | 03:11:46 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,534.8 | +0.69% | 21.00 | 03:52:03 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.71 | -0.03% | 223.00 | 03:23:01 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 121.24 | +0.13% | 59.00 | 03:34:12 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 121.24 | +0.10% | 0.03K | 03:04:01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.07 | +0.16% | 110.00 | 03:53:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | +0.16% | 1.00 | 03:28:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.63 | +0.43% | 1.00 | 03:04:08 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.46 | +0.27% | 0.00K | 03:04:07 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | 0.00% | 0 | 29/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +0.00% | 0 | 06/06 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,650 | -2.43% | 2.21K | 10/06 | |
| Deka EURO STOXX 50 | ELFA | 113.22 | +0.32% | 7.00 | 03:30:20 | |
| Deka EURO STOXX 50 | ELFA | 113.24 | -0.12% | 70.00 | 03:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.62 | +0.16% | 219.00 | 03:37:17 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.55 | 0.00% | 0 | 10/06 | |
| SPDR Euro Stoxx 50 | FEZ | 943.65 | +0.00% | 0 | 07/06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.40 | 0.00% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.04 | +0.01% | 137.00 | 03:29:27 | |
| HSBC EURO STOXX 50 | H4ZA | 53.87 | +0.79% | 25.00 | 03:04:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | -0.34% | 0.23K | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.31 | +0.44% | 50.00 | 03:04:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.46 | 0.00% | 0 | 10/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.80 | +0.12% | 94.00 | 03:36:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.50 | +0.04% | 19.00 | 03:16:09 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137.36 | +0.62% | 1.00 | 03:24:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.43 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.69 | 0.00% | 0 | 07/06 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.52 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.07 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.00 | 0.00% | 0 | 10/06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.64 | 0.00% | 7.00 | 02:00:17 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.820 | 0.00% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.730 | +0.26% | 1.00 | 03:13:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.70 | +0.73% | 1.00 | 03:15:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.53 | +0.04% | 1.00 | 03:16:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.66 | +0.08% | 1.00 | 03:16:20 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,790.0 | 0.00% | 0 | 10/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.94 | +0.04% | 48.00 | 03:16:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.92 | +0.17% | 1.00 | 03:19:24 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.67 | +0.17% | 1.00 | 03:21:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.54 | +0.47% | 1.00 | 03:15:20 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.52 | +0.16% | 1.00 | 03:29:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,730.00 | 0.00% | 0 | 10/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.88 | +0.03% | 1.00 | 03:16:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.71 | 0.00% | 0 | 10/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.67 | +0.06% | 1.00 | 03:16:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.80 | +0.75% | 1.00 | 03:13:03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.94 | +0.15% | 1.00 | 03:26:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.430 | 0.00% | 0 | 10/06 | |
| HSBC EURO STOXX 50 | H4ZA | 53.74 | +0.15% | 1.00 | 03:16:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.56 | +0.39% | 1.00 | 03:29:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.44 | +0.17% | 1.00 | 03:16:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.58 | +0.38% | 1.00 | 03:31:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.60 | 0.00% | 0 | 10/06 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.36 | +0.78% | 1.00 | 03:13:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.47 | +0.79% | 1.00 | 03:13:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.69 | +0.72% | 1.00 | 03:15:33 | |
| Deka EURO STOXX 50 | ELFA | 113.22 | +0.51% | 1.00 | 03:13:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.09% | 1.00 | 03:21:05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.600 | 0.00% | 0 | 10/06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.26 | +0.80% | 1.00 | 03:13:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.64 | +0.66% | 0.00K | 03:40:05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.89 | +0.55% | 0.00K | 03:15:34 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.52 | +0.68% | 0.00K | 03:15:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.24 | +0.08% | 1.00 | 03:16:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.28 | +0.71% | 1.00 | 03:15:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | +0.12% | 1.00 | 03:16:09 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.97 | +0.72% | 0.00K | 03:15:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.10% | 1.00 | 03:28:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.62% | 0.00K | 03:17:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.66% | 0.00K | 03:15:24 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | 0.00% | 1.00 | 03:16:58 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.305 | -2.12% | 1.00 | 03:13:03 | |
| SPDR Euro Stoxx 50 | SSGS | 48.52 | -0.71% | 0.00K | 03:17:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.20 | +0.04% | 1.00 | 03:16:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | +0.16% | 1.00 | 03:17:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.42 | +0.68% | 0.00K | 03:17:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.76% | 1.00 | 03:13:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.00 | +0.69% | 0.00K | 03:15:26 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.56 | +0.70% | 0.00K | 03:15:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.22 | +0.72% | 1.00 | 03:15:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |